BUSD
BUSD · 美元计价
$1.0003
0.00%
≈ ￥6.602
($0.00)
更新于 2026-11-14 02:20:08
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$19.01
流通市值$6,820.50万
24H 涨跌额($0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 575 |
AWEAWE Network
|
$0.06071 | $0.06208 | $0.06008 | $10.00万 | $1.19亿 | -0.10% |
| 267 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 539 |
RESOLVResolv
|
$0.01338 | $0.01358 | $0.01283 | $12.27万 | $353.27万 | -0.15% |
| 456 |
BELBella Protocol
|
$0.0937 | $0.0943 | $0.0867 | $19.54万 | $673.90万 | 4.11% |
| 8 |
XRPXRP (瑞波币)
|
$1.025 | $1.04 | $0.9975 | $1.37亿 | $649.08亿 | -0.51% |
| 521 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 284 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 328 |
ADXAdEx
|
$0.0477 | $0.048 | $0.0449 | $35.60万 | $680.46万 | 2.58% |
| 561 |
SPELLSpell Token
|
$0.0000687 | $0.0000702 | $0.0000667 | $11.06万 | $1,031.56万 | -0.87% |
| 442 |
BREVBrevis
|
$0.0657 | $0.0668 | $0.0624 | $20.81万 | $1,636.42万 | 1.86% |
| 113 |
JSTJUST
|
$0.14452 | $0.14716 | $0.14364 | $218.36万 | $14.21亿 | -1.30% |
| 519 |
CRDOBCRDOB
|
$130.12 | $144.73 | $126.59 | $14.10万 | — | -7.48% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 32 |
INJInjective Protocol
|
$8.068 | $8.29 | $7.14 | $1,627.34万 | $7.92亿 | 10.40% |
| 6 |
USD1USD1
|
$0.9993 | $0.99983 | $0.99872 | $2.17亿 | $31.23亿 | -0.02% |
| 210 |
SUPERSuperVerse
|
$0.1479 | $0.1578 | $0.1458 | $77.81万 | $6,643.74万 | -4.15% |
| 155 |
ARKMArkham
|
$0.0964 | $0.1001 | $0.094 | $128.81万 | $5,467.77万 | 1.80% |
| 110 |
AMDBAMDB
|
$523.37 | $588.03 | $520.55 | $235.17万 | — | -10.16% |