CRDOB
CRDOB · 美元计价
$129.69
-7.85%
≈ ￥855.954
(-$11.04)
更新于 2026-11-14 01:00:01
24H 最高$144.73
24H 最低$126.59
今日开盘$140.73
24H 成交量$14.71万
流通市值—
24H 涨跌额(-$11.04)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
CRDOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 575 |
AWEAWE Network
|
$0.06115 | $0.06208 | $0.06008 | $9.86万 | $1.18亿 | -0.07% |
| 265 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 537 |
RESOLVResolv
|
$0.0133 | $0.01358 | $0.01283 | $12.48万 | $354.65万 | -0.89% |
| 468 |
BELBella Protocol
|
$0.0926 | $0.0942 | $0.0867 | $18.37万 | $650.10万 | 2.78% |
| 8 |
XRPXRP (瑞波币)
|
$1.0165 | $1.04 | $0.9975 | $1.36亿 | $651.21亿 | -0.83% |
| 523 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 283 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 334 |
ADXAdEx
|
$0.0472 | $0.0477 | $0.0449 | $34.83万 | $672.83万 | 0.86% |
| 569 |
SPELLSpell Token
|
$0.0000683 | $0.0000702 | $0.0000667 | $10.29万 | $1,045.63万 | -1.30% |
| 436 |
BREVBrevis
|
$0.0654 | $0.0668 | $0.0624 | $21.52万 | $1,602.12万 | 2.35% |
| 112 |
JSTJUST
|
$0.14405 | $0.14716 | $0.14401 | $222.87万 | $14.48亿 | -1.63% |
| 512 |
CRDOBCRDOB
|
$129.69 | $144.73 | $126.59 | $14.71万 | — | -7.85% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 33 |
INJInjective Protocol
|
$8.111 | $8.29 | $7.14 | $1,633.82万 | $7.20亿 | 9.70% |
| 6 |
USD1USD1
|
$0.9991 | $0.99983 | $0.99872 | $2.20亿 | $32.06亿 | -0.05% |
| 210 |
SUPERSuperVerse
|
$0.1478 | $0.1578 | $0.1458 | $77.18万 | $6,912.69万 | -3.59% |
| 152 |
ARKMArkham
|
$0.096 | $0.1001 | $0.0938 | $128.34万 | $5,333.62万 | 1.59% |
| 104 |
AMDBAMDB
|
$523.41 | $588.03 | $520.55 | $253.91万 | — | -10.75% |