CRWVB
CRWVB · 美元计价
$52.07
-7.79%
≈ ￥343.662
(-$4.40)
更新于 2026-11-14 06:30:01
24H 最高$57.85
24H 最低$49.33
今日开盘$56.47
24H 成交量$46.22万
流通市值—
24H 涨跌额(-$4.40)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 574 |
AWEAWE Network
|
$0.0602 | $0.06208 | $0.06008 | $9.70万 | $1.19亿 | -0.87% |
| 266 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 539 |
RESOLVResolv
|
$0.01319 | $0.01358 | $0.01283 | $12.48万 | $353.27万 | -2.37% |
| 429 |
BELBella Protocol
|
$0.0943 | $0.0946 | $0.0867 | $23.17万 | $673.90万 | 3.40% |
| 8 |
XRPXRP (瑞波币)
|
$1.0116 | $1.04 | $0.9975 | $1.37亿 | $649.08亿 | -2.41% |
| 525 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 302 |
ADXAdEx
|
$0.0476 | $0.0492 | $0.0449 | $40.54万 | $680.46万 | 2.81% |
| 537 |
SPELLSpell Token
|
$0.0000671 | $0.0000702 | $0.0000667 | $12.81万 | $1,031.56万 | -3.31% |
| 426 |
BREVBrevis
|
$0.0653 | $0.0668 | $0.0624 | $23.36万 | $1,636.42万 | 0.46% |
| 116 |
JSTJUST
|
$0.14441 | $0.14716 | $0.14364 | $216.28万 | $14.21亿 | -1.43% |
| 531 |
CRDOBCRDOB
|
$129.8 | $144.73 | $126.59 | $13.41万 | — | -8.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 31 |
INJInjective Protocol
|
$7.982 | $8.38 | $7.14 | $1,992.89万 | $7.92亿 | 7.47% |
| 6 |
USD1USD1
|
$0.99923 | $0.99963 | $0.99872 | $1.93亿 | $31.23亿 | -0.02% |
| 214 |
SUPERSuperVerse
|
$0.1471 | $0.1562 | $0.1458 | $76.68万 | $6,643.74万 | -5.71% |
| 155 |
ARKMArkham
|
$0.0949 | $0.1001 | $0.094 | $129.80万 | $5,467.77万 | -0.84% |
| 107 |
AMDBAMDB
|
$526.54 | $588.03 | $520.55 | $255.05万 | — | -9.64% |