Convex Finance
CVX · 美元计价
$1.64
-0.18%
≈ ￥10.824
(-$0.00)
更新于 2026-11-13 22:05:02
24H 最高$1.68
24H 最低$1.57
今日开盘$1.643
24H 成交量$63.27万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 515 |
AWEAWE Network
|
$0.06139 | $0.06208 | $0.06008 | $14.99万 | $1.18亿 | 0.48% |
| 271 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 537 |
RESOLVResolv
|
$0.01347 | $0.01358 | $0.01283 | $13.32万 | $354.65万 | 1.28% |
| 492 |
BELBella Protocol
|
$0.0932 | $0.0942 | $0.0867 | $16.76万 | $650.10万 | 3.44% |
| 8 |
XRPXRP (瑞波币)
|
$1.0316 | $1.04 | $0.9975 | $1.38亿 | $651.21亿 | 0.06% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 325 |
ADXAdEx
|
$0.0468 | $0.0477 | $0.0449 | $36.29万 | $672.83万 | 1.74% |
| 587 |
SPELLSpell Token
|
$0.0000697 | $0.0000702 | $0.0000667 | $8.42万 | $1,045.63万 | 1.16% |
| 446 |
BREVBrevis
|
$0.0665 | $0.0668 | $0.0624 | $21.20万 | $1,602.12万 | 4.89% |
| 104 |
JSTJUST
|
$0.14476 | $0.14716 | $0.14458 | $262.13万 | $14.48亿 | 0.01% |
| 536 |
CRDOBCRDOB
|
$140.15 | $144.73 | $132.45 | $13.42万 | — | 4.92% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 40 |
INJInjective Protocol
|
$8.174 | $8.29 | $7.14 | $1,416.62万 | $7.20亿 | 9.75% |
| 6 |
USD1USD1
|
$0.99947 | $0.99983 | $0.999 | $2.11亿 | $32.06亿 | 0.01% |
| 214 |
SUPERSuperVerse
|
$0.1517 | $0.1578 | $0.1458 | $76.54万 | $6,912.69万 | -1.11% |
| 149 |
ARKMArkham
|
$0.098 | $0.1001 | $0.0931 | $131.26万 | $5,333.62万 | 4.59% |
| 97 |
AMDBAMDB
|
$571.81 | $594.19 | $551.00 | $301.04万 | — | 1.93% |