Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-13 19:55:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 485 |
AWEAWE Network
|
$0.06127 | $0.06164 | $0.06008 | $18.08万 | $1.18亿 | 0.03% |
| 281 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 515 |
RESOLVResolv
|
$0.01333 | $0.01357 | $0.01283 | $15.74万 | $354.65万 | -1.11% |
| 499 |
BELBella Protocol
|
$0.0915 | $0.0919 | $0.0867 | $17.35万 | $650.10万 | 0.77% |
| 8 |
XRPXRP (瑞波币)
|
$1.0237 | $1.04 | $0.9975 | $1.39亿 | $651.21亿 | -1.42% |
| 535 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 302 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 336 |
ADXAdEx
|
$0.0469 | $0.0477 | $0.0449 | $36.81万 | $672.83万 | 0.43% |
| 589 |
SPELLSpell Token
|
$0.0000688 | $0.0000698 | $0.0000667 | $8.84万 | $1,045.63万 | -0.43% |
| 445 |
BREVBrevis
|
$0.0652 | $0.0661 | $0.0624 | $22.95万 | $1,602.12万 | 1.56% |
| 101 |
JSTJUST
|
$0.14639 | $0.14716 | $0.14321 | $293.10万 | $14.48亿 | 2.08% |
| 519 |
CRDOBCRDOB
|
$140.95 | $144.73 | $132.45 | $15.55万 | — | 3.03% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 46 |
INJInjective Protocol
|
$7.696 | $7.76 | $7.14 | $1,095.75万 | $7.20亿 | 2.22% |
| 7 |
USD1USD1
|
$0.99928 | $0.99983 | $0.99897 | $2.09亿 | $32.06亿 | 0.02% |
| 212 |
SUPERSuperVerse
|
$0.1501 | $0.1578 | $0.1458 | $78.27万 | $6,912.69万 | -2.97% |
| 157 |
ARKMArkham
|
$0.0977 | $0.1001 | $0.0923 | $128.08万 | $5,333.62万 | 3.72% |
| 90 |
AMDBAMDB
|
$575.32 | $594.19 | $551.00 | $343.32万 | — | 1.42% |