狗币
DOGE · 美元计价
$0.06538
-1.33%
≈ ￥0.431508
(-$0.00)
更新于 2026-11-13 21:05:02
24H 最高$0.0667
24H 最低$0.06301
今日开盘$0.06626
24H 成交量$5,094.53万
流通市值$112.71亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 506 |
AWEAWE Network
|
$0.06159 | $0.06164 | $0.06008 | $16.29万 | $1.18亿 | 0.93% |
| 277 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 520 |
RESOLVResolv
|
$0.01335 | $0.01357 | $0.01283 | $15.41万 | $354.65万 | 0.00% |
| 496 |
BELBella Protocol
|
$0.0922 | $0.0926 | $0.0867 | $17.35万 | $650.10万 | 1.99% |
| 8 |
XRPXRP (瑞波币)
|
$1.0196 | $1.04 | $0.9975 | $1.38亿 | $651.21亿 | -1.44% |
| 536 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 331 |
ADXAdEx
|
$0.0469 | $0.0477 | $0.0449 | $36.73万 | $672.83万 | 1.74% |
| 587 |
SPELLSpell Token
|
$0.000069 | $0.0000698 | $0.0000667 | $8.87万 | $1,045.63万 | 0.15% |
| 446 |
BREVBrevis
|
$0.0656 | $0.0661 | $0.0624 | $22.16万 | $1,602.12万 | 3.15% |
| 101 |
JSTJUST
|
$0.14491 | $0.14716 | $0.14438 | $284.48万 | $14.48亿 | 0.17% |
| 526 |
CRDOBCRDOB
|
$139.49 | $144.73 | $132.45 | $14.76万 | — | 3.34% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 44 |
INJInjective Protocol
|
$7.885 | $7.94 | $7.14 | $1,156.08万 | $7.20亿 | 6.17% |
| 7 |
USD1USD1
|
$0.99933 | $0.99983 | $0.999 | $2.09亿 | $32.06亿 | 0.02% |
| 213 |
SUPERSuperVerse
|
$0.1502 | $0.1578 | $0.1458 | $77.26万 | $6,912.69万 | -2.15% |
| 155 |
ARKMArkham
|
$0.0971 | $0.1001 | $0.0923 | $131.10万 | $5,333.62万 | 3.19% |
| 92 |
AMDBAMDB
|
$571.81 | $594.19 | $551.00 | $341.23万 | — | 2.10% |