Dusk Network
DUSK · 美元计价
$0.0676
0.45%
≈ ￥0.44616
($0.00)
更新于 2026-11-13 22:45:02
24H 最高$0.0689
24H 最低$0.065
今日开盘$0.0673
24H 成交量$36.27万
流通市值$4,141.52万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 539 |
AWEAWE Network
|
$0.06108 | $0.06208 | $0.06008 | $12.58万 | $1.18亿 | 0.61% |
| 268 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 535 |
RESOLVResolv
|
$0.01343 | $0.01358 | $0.01283 | $12.92万 | $354.65万 | 0.75% |
| 498 |
BELBella Protocol
|
$0.0936 | $0.0942 | $0.0867 | $16.24万 | $650.10万 | 4.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.0344 | $1.04 | $0.9975 | $1.36亿 | $651.21亿 | 0.91% |
| 523 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 283 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 325 |
ADXAdEx
|
$0.0467 | $0.0477 | $0.0449 | $36.11万 | $672.83万 | 1.08% |
| 588 |
SPELLSpell Token
|
$0.0000696 | $0.0000702 | $0.0000667 | $8.07万 | $1,045.63万 | 0.58% |
| 446 |
BREVBrevis
|
$0.0661 | $0.0668 | $0.0624 | $20.86万 | $1,602.12万 | 3.93% |
| 104 |
JSTJUST
|
$0.14426 | $0.14716 | $0.14402 | $259.30万 | $14.48亿 | -0.90% |
| 527 |
CRDOBCRDOB
|
$134.2 | $144.73 | $134.19 | $13.75万 | — | -2.69% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 37 |
INJInjective Protocol
|
$8.246 | $8.29 | $7.14 | $1,479.47万 | $7.20亿 | 11.39% |
| 6 |
USD1USD1
|
$0.99941 | $0.99983 | $0.999 | $2.11亿 | $32.06亿 | 0.01% |
| 209 |
SUPERSuperVerse
|
$0.1504 | $0.1578 | $0.1458 | $76.62万 | $6,912.69万 | -2.02% |
| 152 |
ARKMArkham
|
$0.0976 | $0.1001 | $0.0933 | $128.54万 | $5,333.62万 | 3.83% |
| 99 |
AMDBAMDB
|
$551.51 | $594.19 | $551.51 | $277.30万 | — | -2.99% |