Helium
HNT · 美元计价
$4.67
0.00%
≈ ￥30.822
($0.00)
更新于 2026-11-13 22:40:02
24H 最高$4.67
24H 最低$4.67
今日开盘$4.67
24H 成交量$27.69
流通市值$4,636.77万
24H 涨跌额($0.00)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 534 |
AWEAWE Network
|
$0.06108 | $0.06208 | $0.06008 | $12.98万 | $1.18亿 | 0.20% |
| 268 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 538 |
RESOLVResolv
|
$0.01342 | $0.01358 | $0.01283 | $12.76万 | $354.65万 | 0.30% |
| 498 |
BELBella Protocol
|
$0.0936 | $0.0942 | $0.0867 | $16.36万 | $650.10万 | 3.43% |
| 8 |
XRPXRP (瑞波币)
|
$1.0329 | $1.04 | $0.9975 | $1.36亿 | $651.21亿 | 0.13% |
| 524 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 322 |
ADXAdEx
|
$0.0469 | $0.0477 | $0.0449 | $36.20万 | $672.83万 | 1.74% |
| 587 |
SPELLSpell Token
|
$0.0000696 | $0.0000702 | $0.0000667 | $8.12万 | $1,045.63万 | 0.43% |
| 443 |
BREVBrevis
|
$0.0658 | $0.0668 | $0.0624 | $21.41万 | $1,602.12万 | 3.30% |
| 104 |
JSTJUST
|
$0.1442 | $0.14716 | $0.14402 | $258.34万 | $14.48亿 | -1.02% |
| 523 |
CRDOBCRDOB
|
$136.76 | $144.73 | $134.19 | $14.01万 | — | -1.64% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 37 |
INJInjective Protocol
|
$8.216 | $8.29 | $7.14 | $1,471.17万 | $7.20亿 | 10.09% |
| 6 |
USD1USD1
|
$0.9993 | $0.99983 | $0.999 | $2.10亿 | $32.06亿 | -0.01% |
| 208 |
SUPERSuperVerse
|
$0.1508 | $0.1578 | $0.1458 | $76.77万 | $6,912.69万 | -2.33% |
| 151 |
ARKMArkham
|
$0.0976 | $0.1001 | $0.0933 | $128.02万 | $5,333.62万 | 3.39% |
| 99 |
AMDBAMDB
|
$559.64 | $594.19 | $555.73 | $285.20万 | — | -1.71% |