Kusama
KSM · 美元计价
$3.01
0.00%
≈ ￥19.866
($0.00)
更新于 2026-11-14 01:05:01
24H 最高$3.09
24H 最低$2.91
今日开盘$3.01
24H 成交量$14.29万
流通市值$7.71万
24H 涨跌额($0.00)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 575 |
AWEAWE Network
|
$0.06102 | $0.06208 | $0.06008 | $9.82万 | $1.18亿 | 0.13% |
| 265 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 540 |
RESOLVResolv
|
$0.01326 | $0.01358 | $0.01283 | $12.40万 | $354.65万 | -0.97% |
| 468 |
BELBella Protocol
|
$0.0927 | $0.0942 | $0.0867 | $18.50万 | $650.10万 | 3.12% |
| 8 |
XRPXRP (瑞波币)
|
$1.016 | $1.04 | $0.9975 | $1.36亿 | $651.21亿 | -0.77% |
| 523 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 283 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 335 |
ADXAdEx
|
$0.0473 | $0.0477 | $0.0449 | $34.80万 | $672.83万 | 1.07% |
| 570 |
SPELLSpell Token
|
$0.0000681 | $0.0000702 | $0.0000667 | $10.37万 | $1,045.63万 | -1.59% |
| 437 |
BREVBrevis
|
$0.0652 | $0.0668 | $0.0624 | $21.50万 | $1,602.12万 | 1.88% |
| 111 |
JSTJUST
|
$0.14384 | $0.14716 | $0.14375 | $225.69万 | $14.48亿 | -1.72% |
| 512 |
CRDOBCRDOB
|
$130.01 | $144.73 | $126.59 | $14.72万 | — | -7.51% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 33 |
INJInjective Protocol
|
$8.081 | $8.29 | $7.14 | $1,638.64万 | $7.20亿 | 9.47% |
| 6 |
USD1USD1
|
$0.99913 | $0.99983 | $0.99872 | $2.18亿 | $32.06亿 | -0.04% |
| 211 |
SUPERSuperVerse
|
$0.1472 | $0.1578 | $0.1458 | $77.49万 | $6,912.69万 | -3.85% |
| 152 |
ARKMArkham
|
$0.0962 | $0.1001 | $0.0938 | $128.30万 | $5,333.62万 | 2.12% |
| 105 |
AMDBAMDB
|
$524.11 | $588.03 | $520.55 | $253.20万 | — | -10.37% |