Lista DAO
LISTA · 美元计价
$0.0741
1.09%
≈ ￥0.48906
($0.00)
更新于 2026-11-13 23:50:03
24H 最高$0.0755
24H 最低$0.0706
今日开盘$0.0733
24H 成交量$19.40万
流通市值$1,683.61万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 562 |
AWEAWE Network
|
$0.06109 | $0.06208 | $0.06008 | $10.81万 | $1.18亿 | 0.31% |
| 265 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 537 |
RESOLVResolv
|
$0.01327 | $0.01358 | $0.01283 | $12.66万 | $354.65万 | -0.75% |
| 476 |
BELBella Protocol
|
$0.0925 | $0.0942 | $0.0867 | $17.93万 | $650.10万 | 2.66% |
| 8 |
XRPXRP (瑞波币)
|
$1.0217 | $1.04 | $0.9975 | $1.36亿 | $651.21亿 | -0.05% |
| 524 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 282 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 322 |
ADXAdEx
|
$0.0468 | $0.0477 | $0.0449 | $36.38万 | $672.83万 | 1.30% |
| 584 |
SPELLSpell Token
|
$0.0000689 | $0.0000702 | $0.0000667 | $8.72万 | $1,045.63万 | -0.29% |
| 446 |
BREVBrevis
|
$0.0659 | $0.0668 | $0.0624 | $20.70万 | $1,602.12万 | 3.78% |
| 110 |
JSTJUST
|
$0.14482 | $0.14716 | $0.14402 | $235.83万 | $14.48亿 | -0.82% |
| 515 |
CRDOBCRDOB
|
$128.07 | $144.73 | $126.59 | $14.89万 | — | -7.15% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 35 |
INJInjective Protocol
|
$8.086 | $8.29 | $7.14 | $1,559.66万 | $7.20亿 | 10.12% |
| 6 |
USD1USD1
|
$0.99907 | $0.99983 | $0.99872 | $2.21亿 | $32.06亿 | -0.04% |
| 209 |
SUPERSuperVerse
|
$0.1487 | $0.1578 | $0.1458 | $77.16万 | $6,912.69万 | -3.00% |
| 154 |
ARKMArkham
|
$0.0967 | $0.1001 | $0.0938 | $128.11万 | $5,333.62万 | 2.44% |
| 98 |
AMDBAMDB
|
$531.46 | $594.19 | $524.99 | $292.28万 | — | -7.02% |