Magic Eden
ME · 美元计价
$0.04207
0.50%
≈ ￥0.277662
($0.00)
更新于 2026-11-13 20:40:01
24H 最高$0.04312
24H 最低$0.04028
今日开盘$0.04186
24H 成交量$35.17万
流通市值$554.92万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 498 |
AWEAWE Network
|
$0.06161 | $0.06164 | $0.06008 | $17.08万 | $1.18亿 | 0.95% |
| 276 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 516 |
RESOLVResolv
|
$0.01338 | $0.01357 | $0.01283 | $15.61万 | $354.65万 | -0.37% |
| 496 |
BELBella Protocol
|
$0.0925 | $0.0926 | $0.0867 | $17.24万 | $650.10万 | 2.10% |
| 8 |
XRPXRP (瑞波币)
|
$1.0216 | $1.04 | $0.9975 | $1.38亿 | $651.21亿 | -1.49% |
| 535 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 336 |
ADXAdEx
|
$0.0468 | $0.0477 | $0.0449 | $36.79万 | $672.83万 | 0.43% |
| 590 |
SPELLSpell Token
|
$0.0000691 | $0.0000698 | $0.0000667 | $8.64万 | $1,045.63万 | 0.00% |
| 443 |
BREVBrevis
|
$0.0655 | $0.0661 | $0.0624 | $22.64万 | $1,602.12万 | 2.67% |
| 102 |
JSTJUST
|
$0.14559 | $0.14716 | $0.14422 | $283.86万 | $14.48亿 | 0.76% |
| 528 |
CRDOBCRDOB
|
$139.58 | $144.73 | $132.45 | $14.61万 | — | 3.23% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 45 |
INJInjective Protocol
|
$7.906 | $7.92 | $7.14 | $1,138.21万 | $7.20亿 | 6.04% |
| 7 |
USD1USD1
|
$0.99921 | $0.99983 | $0.99897 | $2.08亿 | $32.06亿 | 0.01% |
| 211 |
SUPERSuperVerse
|
$0.1505 | $0.1578 | $0.1458 | $77.24万 | $6,912.69万 | -2.21% |
| 157 |
ARKMArkham
|
$0.0971 | $0.1001 | $0.0923 | $129.72万 | $5,333.62万 | 3.30% |
| 88 |
AMDBAMDB
|
$571.62 | $594.19 | $551.00 | $344.33万 | — | 1.40% |