Metis Token
METIS · 美元计价
$2.5
3.31%
≈ ￥16.5
($0.08)
更新于 2026-11-13 23:25:02
24H 最高$2.56
24H 最低$2.41
今日开盘$2.42
24H 成交量$27.01万
流通市值$1,998.12万
24H 涨跌额($0.08)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 556 |
AWEAWE Network
|
$0.06093 | $0.06208 | $0.06008 | $11.18万 | $1.18亿 | 0.56% |
| 264 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 536 |
RESOLVResolv
|
$0.01323 | $0.01358 | $0.01283 | $12.77万 | $354.65万 | -0.23% |
| 476 |
BELBella Protocol
|
$0.0925 | $0.0942 | $0.0867 | $17.59万 | $650.10万 | 3.70% |
| 8 |
XRPXRP (瑞波币)
|
$1.022 | $1.04 | $0.9975 | $1.34亿 | $651.21亿 | 0.26% |
| 524 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 282 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 320 |
ADXAdEx
|
$0.0466 | $0.0477 | $0.0449 | $36.17万 | $672.83万 | 1.75% |
| 585 |
SPELLSpell Token
|
$0.0000686 | $0.0000702 | $0.0000667 | $8.43万 | $1,045.63万 | -0.15% |
| 444 |
BREVBrevis
|
$0.0653 | $0.0668 | $0.0624 | $20.74万 | $1,602.12万 | 3.32% |
| 105 |
JSTJUST
|
$0.14451 | $0.14716 | $0.14402 | $243.82万 | $14.48亿 | -1.20% |
| 520 |
CRDOBCRDOB
|
$127.71 | $144.73 | $126.61 | $14.19万 | — | -6.67% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 35 |
INJInjective Protocol
|
$8.076 | $8.29 | $7.14 | $1,520.24万 | $7.20亿 | 10.60% |
| 6 |
USD1USD1
|
$0.99914 | $0.99983 | $0.999 | $2.19亿 | $32.06亿 | -0.04% |
| 209 |
SUPERSuperVerse
|
$0.1486 | $0.1578 | $0.1458 | $76.31万 | $6,912.69万 | -2.62% |
| 152 |
ARKMArkham
|
$0.096 | $0.1001 | $0.0934 | $127.58万 | $5,333.62万 | 2.56% |
| 97 |
AMDBAMDB
|
$531.56 | $594.19 | $526.73 | $289.89万 | — | -5.48% |