Near Protocol
NEAR · 美元计价
$3.532
4.25%
≈ ￥23.3112
($0.14)
更新于 2026-11-13 23:05:02
24H 最高$3.64
24H 最低$3.27
今日开盘$3.388
24H 成交量$8,755.03万
流通市值$44.42亿
24H 涨跌额($0.14)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 549 |
AWEAWE Network
|
$0.06085 | $0.06208 | $0.06008 | $11.49万 | $1.18亿 | -0.20% |
| 265 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 533 |
RESOLVResolv
|
$0.01329 | $0.01358 | $0.01283 | $12.76万 | $354.65万 | 0.08% |
| 494 |
BELBella Protocol
|
$0.0929 | $0.0942 | $0.0867 | $16.43万 | $650.10万 | 3.92% |
| 8 |
XRPXRP (瑞波币)
|
$1.0304 | $1.04 | $0.9975 | $1.35亿 | $651.21亿 | 0.68% |
| 523 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 282 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 322 |
ADXAdEx
|
$0.0468 | $0.0477 | $0.0449 | $36.01万 | $672.83万 | 1.74% |
| 585 |
SPELLSpell Token
|
$0.0000692 | $0.0000702 | $0.0000667 | $8.25万 | $1,045.63万 | 0.58% |
| 442 |
BREVBrevis
|
$0.0655 | $0.0668 | $0.0624 | $20.89万 | $1,602.12万 | 3.48% |
| 105 |
JSTJUST
|
$0.14444 | $0.14716 | $0.14402 | $255.14万 | $14.48亿 | -0.85% |
| 521 |
CRDOBCRDOB
|
$131.25 | $144.73 | $130.39 | $14.10万 | — | -3.71% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 35 |
INJInjective Protocol
|
$8.136 | $8.29 | $7.14 | $1,496.68万 | $7.20亿 | 10.72% |
| 6 |
USD1USD1
|
$0.99941 | $0.99983 | $0.999 | $2.15亿 | $32.06亿 | -0.01% |
| 209 |
SUPERSuperVerse
|
$0.1495 | $0.1578 | $0.1458 | $76.10万 | $6,912.69万 | -2.29% |
| 153 |
ARKMArkham
|
$0.0965 | $0.1001 | $0.0933 | $126.94万 | $5,333.62万 | 2.55% |
| 99 |
AMDBAMDB
|
$537.85 | $594.19 | $536.69 | $276.10万 | — | -4.49% |