Orca
ORCA · 美元计价
$1.257
2.78%
≈ ￥8.2962
($0.03)
更新于 2026-11-13 21:25:02
24H 最高$1.30
24H 最低$1.18
今日开盘$1.223
24H 成交量$89.33万
流通市值$7,341.61万
24H 涨跌额($0.03)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 515 |
AWEAWE Network
|
$0.06159 | $0.06164 | $0.06008 | $14.90万 | $1.18亿 | 1.17% |
| 270 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 535 |
RESOLVResolv
|
$0.01337 | $0.01357 | $0.01283 | $13.03万 | $354.65万 | 0.68% |
| 496 |
BELBella Protocol
|
$0.0928 | $0.0928 | $0.0867 | $16.18万 | $650.10万 | 2.77% |
| 8 |
XRPXRP (瑞波币)
|
$1.0172 | $1.04 | $0.9975 | $1.31亿 | $651.21亿 | -1.51% |
| 527 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 287 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 320 |
ADXAdEx
|
$0.0466 | $0.0477 | $0.0449 | $36.78万 | $672.83万 | 1.53% |
| 592 |
SPELLSpell Token
|
$0.000069 | $0.0000698 | $0.0000667 | $7.97万 | $1,045.63万 | 0.15% |
| 450 |
BREVBrevis
|
$0.0656 | $0.0661 | $0.0624 | $20.52万 | $1,602.12万 | 3.31% |
| 100 |
JSTJUST
|
$0.14507 | $0.14716 | $0.14453 | $276.34万 | $14.48亿 | -0.03% |
| 525 |
CRDOBCRDOB
|
$139.36 | $144.73 | $132.45 | $13.97万 | — | 3.61% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 43 |
INJInjective Protocol
|
$7.881 | $7.94 | $7.14 | $1,150.12万 | $7.20亿 | 5.60% |
| 7 |
USD1USD1
|
$0.99923 | $0.99983 | $0.999 | $2.05亿 | $32.06亿 | -0.01% |
| 214 |
SUPERSuperVerse
|
$0.15 | $0.1578 | $0.1458 | $74.53万 | $6,912.69万 | -1.96% |
| 147 |
ARKMArkham
|
$0.0967 | $0.1001 | $0.0931 | $130.38万 | $5,333.62万 | 3.20% |
| 90 |
AMDBAMDB
|
$571.74 | $594.19 | $551.00 | $335.36万 | — | 2.58% |