Pudgy Penguins
PENGU · 美元计价
$0.006108
0.05%
≈ ￥0.040313
($0.00)
更新于 2026-11-13 20:55:01
24H 最高$0.006235
24H 最低$0.005846
今日开盘$0.006105
24H 成交量$518.54万
流通市值$3.81亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 499 |
AWEAWE Network
|
$0.06148 | $0.06164 | $0.06008 | $16.85万 | $1.18亿 | 0.25% |
| 277 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 518 |
RESOLVResolv
|
$0.01338 | $0.01357 | $0.01283 | $15.43万 | $354.65万 | -0.15% |
| 495 |
BELBella Protocol
|
$0.0924 | $0.0926 | $0.0867 | $17.39万 | $650.10万 | 2.33% |
| 8 |
XRPXRP (瑞波币)
|
$1.0214 | $1.04 | $0.9975 | $1.38亿 | $651.21亿 | -1.53% |
| 536 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 334 |
ADXAdEx
|
$0.0468 | $0.0477 | $0.0449 | $36.87万 | $672.83万 | 0.86% |
| 588 |
SPELLSpell Token
|
$0.000069 | $0.0000698 | $0.0000667 | $8.74万 | $1,045.63万 | 0.00% |
| 444 |
BREVBrevis
|
$0.0655 | $0.0661 | $0.0624 | $22.63万 | $1,602.12万 | 2.83% |
| 101 |
JSTJUST
|
$0.14529 | $0.14716 | $0.14438 | $284.23万 | $14.48亿 | 0.37% |
| 526 |
CRDOBCRDOB
|
$139.17 | $144.73 | $132.45 | $14.76万 | — | 2.68% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 44 |
INJInjective Protocol
|
$7.93 | $7.93 | $7.14 | $1,143.29万 | $7.20亿 | 6.00% |
| 7 |
USD1USD1
|
$0.99909 | $0.99983 | $0.99897 | $2.08亿 | $32.06亿 | 0.00% |
| 213 |
SUPERSuperVerse
|
$0.1504 | $0.1578 | $0.1458 | $77.11万 | $6,912.69万 | -2.15% |
| 156 |
ARKMArkham
|
$0.0972 | $0.1001 | $0.0923 | $130.31万 | $5,333.62万 | 3.29% |
| 89 |
AMDBAMDB
|
$569.42 | $594.19 | $551.00 | $344.22万 | — | 1.13% |