Ravencoin
RVN · 美元计价
$0.00121
2.37%
≈ ￥0.007986
($0.00)
更新于 2026-11-13 23:45:03
24H 最高$0.001241
24H 最低$0.001152
今日开盘$0.001182
24H 成交量$32.27万
流通市值$1,978.87万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 562 |
AWEAWE Network
|
$0.06092 | $0.06208 | $0.06008 | $10.82万 | $1.18亿 | 0.12% |
| 265 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 535 |
RESOLVResolv
|
$0.01316 | $0.01358 | $0.01283 | $12.73万 | $354.65万 | -1.28% |
| 476 |
BELBella Protocol
|
$0.0922 | $0.0942 | $0.0867 | $17.85万 | $650.10万 | 2.33% |
| 8 |
XRPXRP (瑞波币)
|
$1.0136 | $1.04 | $0.9975 | $1.36亿 | $651.21亿 | -0.78% |
| 524 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 281 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 321 |
ADXAdEx
|
$0.047 | $0.0477 | $0.0449 | $36.41万 | $672.83万 | 2.17% |
| 584 |
SPELLSpell Token
|
$0.0000686 | $0.0000702 | $0.0000667 | $8.67万 | $1,045.63万 | -0.29% |
| 446 |
BREVBrevis
|
$0.0651 | $0.0668 | $0.0624 | $20.60万 | $1,602.12万 | 2.52% |
| 109 |
JSTJUST
|
$0.14451 | $0.14716 | $0.14402 | $234.47万 | $14.48亿 | -1.04% |
| 515 |
CRDOBCRDOB
|
$127.65 | $144.73 | $126.59 | $14.81万 | — | -7.64% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 35 |
INJInjective Protocol
|
$8.011 | $8.29 | $7.14 | $1,558.03万 | $7.20亿 | 9.52% |
| 6 |
USD1USD1
|
$0.9988 | $0.99983 | $0.99872 | $2.20亿 | $32.06亿 | -0.08% |
| 209 |
SUPERSuperVerse
|
$0.148 | $0.1578 | $0.1458 | $77.05万 | $6,912.69万 | -3.21% |
| 154 |
ARKMArkham
|
$0.096 | $0.1001 | $0.0938 | $127.95万 | $5,333.62万 | 2.35% |
| 97 |
AMDBAMDB
|
$530.4 | $594.19 | $524.99 | $292.26万 | — | -6.95% |