Secret
SCRT · 美元计价
$0.0071
-11.25%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-14 22:55:03
24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$162.52万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 479 |
AWEAWE Network
|
$0.05822 | $0.06144 | $0.05811 | $17.45万 | $1.19亿 | -4.62% |
| 259 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 501 |
RESOLVResolv
|
$0.0124 | $0.01347 | $0.01222 | $15.53万 | $353.27万 | -7.05% |
| 429 |
BELBella Protocol
|
$0.0894 | $0.0946 | $0.0891 | $22.59万 | $673.90万 | -4.28% |
| 7 |
XRPXRP (瑞波币)
|
$0.9821 | $1.04 | $0.9774 | $1.16亿 | $649.08亿 | -5.03% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 283 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 247 |
ADXAdEx
|
$0.0442 | $0.0492 | $0.0438 | $48.67万 | $680.46万 | -5.96% |
| 484 |
SPELLSpell Token
|
$0.0000652 | $0.0000695 | $0.000065 | $16.77万 | $1,031.56万 | -6.05% |
| 491 |
BREVBrevis
|
$0.0621 | $0.0663 | $0.0617 | $16.28万 | $1,636.42万 | -5.77% |
| 107 |
JSTJUST
|
$0.14494 | $0.14653 | $0.14364 | $194.73万 | $14.21亿 | 0.28% |
| 560 |
CRDOBCRDOB
|
$127.64 | $132.97 | $126.59 | $10.47万 | — | -3.86% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 24 |
INJInjective Protocol
|
$7.604 | $8.38 | $7.49 | $2,066.26万 | $7.92亿 | -7.22% |
| 5 |
USD1USD1
|
$0.99874 | $0.99963 | $0.9985 | $1.54亿 | $31.23亿 | -0.05% |
| 274 |
SUPERSuperVerse
|
$0.1391 | $0.1503 | $0.1381 | $43.96万 | $6,643.74万 | -7.27% |
| 220 |
ARKMArkham
|
$0.0897 | $0.0974 | $0.0892 | $62.78万 | $5,467.77万 | -7.91% |
| 143 |
AMDBAMDB
|
$522.21 | $548.03 | $520.55 | $124.75万 | — | -4.71% |