Theta Fuel
TFUEL · 美元计价
$0.00728
-1.22%
≈ ￥0.048048
(-$0.00)
更新于 2026-11-14 00:35:02
24H 最高$0.00751
24H 最低$0.00704
今日开盘$0.00737
24H 成交量$4.42万
流通市值$5,579.29万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 571 |
AWEAWE Network
|
$0.0613 | $0.06208 | $0.06008 | $10.14万 | $1.18亿 | -0.26% |
| 265 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 536 |
RESOLVResolv
|
$0.01335 | $0.01358 | $0.01283 | $12.64万 | $354.65万 | -0.82% |
| 468 |
BELBella Protocol
|
$0.0933 | $0.0942 | $0.0867 | $18.36万 | $650.10万 | 3.32% |
| 8 |
XRPXRP (瑞波币)
|
$1.0133 | $1.04 | $0.9975 | $1.35亿 | $651.21亿 | -1.15% |
| 523 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 283 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 327 |
ADXAdEx
|
$0.0472 | $0.0477 | $0.0449 | $35.82万 | $672.83万 | 1.07% |
| 577 |
SPELLSpell Token
|
$0.0000688 | $0.0000702 | $0.0000667 | $9.64万 | $1,045.63万 | -0.58% |
| 438 |
BREVBrevis
|
$0.0659 | $0.0668 | $0.0624 | $21.54万 | $1,602.12万 | 3.13% |
| 112 |
JSTJUST
|
$0.14413 | $0.14716 | $0.14402 | $222.71万 | $14.48亿 | -1.56% |
| 514 |
CRDOBCRDOB
|
$130.23 | $144.73 | $126.59 | $14.71万 | — | -8.28% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 33 |
INJInjective Protocol
|
$8.115 | $8.29 | $7.14 | $1,621.20万 | $7.20亿 | 8.85% |
| 6 |
USD1USD1
|
$0.99909 | $0.99983 | $0.99872 | $2.22亿 | $32.06亿 | -0.03% |
| 209 |
SUPERSuperVerse
|
$0.1486 | $0.1578 | $0.1458 | $77.07万 | $6,912.69万 | -3.44% |
| 152 |
ARKMArkham
|
$0.0967 | $0.1001 | $0.0938 | $128.37万 | $5,333.62万 | 2.22% |
| 102 |
AMDBAMDB
|
$526.17 | $590.03 | $523.59 | $258.15万 | — | -10.81% |