Vana
VANA · 美元计价
$0.728
4.75%
≈ ￥4.8048
($0.03)
更新于 2026-11-13 23:00:02
24H 最高$0.744
24H 最低$0.673
今日开盘$0.695
24H 成交量$137.85万
流通市值$2,137.58万
24H 涨跌额($0.03)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 554 |
AWEAWE Network
|
$0.06104 | $0.06208 | $0.06008 | $11.24万 | $1.18亿 | -0.16% |
| 266 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 535 |
RESOLVResolv
|
$0.01338 | $0.01358 | $0.01283 | $12.85万 | $354.65万 | 0.23% |
| 493 |
BELBella Protocol
|
$0.0934 | $0.0942 | $0.0867 | $16.44万 | $650.10万 | 4.13% |
| 8 |
XRPXRP (瑞波币)
|
$1.0336 | $1.04 | $0.9975 | $1.35亿 | $651.21亿 | 0.73% |
| 524 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 283 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 324 |
ADXAdEx
|
$0.0469 | $0.0477 | $0.0449 | $35.90万 | $672.83万 | 1.96% |
| 584 |
SPELLSpell Token
|
$0.0000695 | $0.0000702 | $0.0000667 | $8.27万 | $1,045.63万 | 0.43% |
| 446 |
BREVBrevis
|
$0.0659 | $0.0668 | $0.0624 | $20.78万 | $1,602.12万 | 4.11% |
| 105 |
JSTJUST
|
$0.14451 | $0.14716 | $0.14402 | $256.17万 | $14.48亿 | -0.73% |
| 523 |
CRDOBCRDOB
|
$131.83 | $144.73 | $130.88 | $13.91万 | — | -4.84% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 35 |
INJInjective Protocol
|
$8.185 | $8.29 | $7.14 | $1,502.40万 | $7.20亿 | 10.34% |
| 6 |
USD1USD1
|
$0.99957 | $0.99983 | $0.999 | $2.15亿 | $32.06亿 | 0.01% |
| 208 |
SUPERSuperVerse
|
$0.1502 | $0.1578 | $0.1458 | $76.54万 | $6,912.69万 | -2.28% |
| 153 |
ARKMArkham
|
$0.0971 | $0.1001 | $0.0933 | $126.71万 | $5,333.62万 | 3.08% |
| 99 |
AMDBAMDB
|
$542.12 | $594.19 | $540.50 | $269.53万 | — | -4.44% |